SPOTIFY TECHNOLOGY S.A.

XTR:A2JEGN.ETR, LU1778762911
+ SPOTIFY TECHNOLOGY S.A. op mijn watchlist
292,450 17:35
+9,400 (+3,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 266,600 270,300 265,050
270,350 598 +1,850 +0,69%
03 mei 273,950 275,100 271,650
277,400 798 +4,800 +1,78%
06 mei 275,000 276,600 274,000
278,000 442 +1,500 +0,55%
07 mei 277,400 276,750 274,100
278,000 384 +0,150 +0,05%
08 mei 277,700 281,250 274,150
281,750 761 +4,500 +1,63%
09 mei 278,250 278,250 273,300
280,000 1.099 -3,000 -1,07%
10 mei 277,800 274,750 272,950
280,000 635 -3,500 -1,26%
13 mei 274,650 268,150 266,350
275,250 297 -6,600 -2,40%
14 mei 268,150 268,800 265,750
269,950 370 +0,650 +0,24%
15 mei 274,250 276,550 272,350
278,800 1.829 +7,750 +2,88%
16 mei 278,800 276,550 276,550
280,850 994 0,000 0,00%
17 mei 274,000 276,650 274,000
278,600 313 +0,100 +0,04%
20 mei 278,900 284,250 277,000
287,100 1.644 +7,600 +2,75%
21 mei 283,050 279,250 279,250
284,300 390 -5,000 -1,76%
22 mei 280,300 276,650 273,550
283,000 785 -2,600 -0,93%
23 mei 276,650 281,450 275,750
283,000 764 +4,800 +1,74%
24 mei 278,950 283,350 274,550
284,750 793 +1,900 +0,68%
27 mei 288,150 288,050 282,250
288,150 145 +4,700 +1,66%
28 mei 283,800 284,750 281,650
286,850 407 -3,300 -1,15%
29 mei 284,900 283,350 282,050
285,550 504 -1,400 -0,49%
30 mei 282,550 282,000 279,350
284,600 485 -1,350 -0,48%
31 mei 281,100 270,750 270,100
281,100 538 -11,250 -3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront