BKW N

ZSE:BKW.CH, CH0130293662
+ BKW N op mijn watchlist
142,000 17:30
+0,100 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 136,300 137,400 136,300
138,100 44.161 +1,100 +0,81%
03 mei 137,900 138,400 137,300
140,600 42.358 +1,000 +0,73%
06 mei 139,000 139,400 138,500
139,700 19.159 +1,000 +0,72%
07 mei 139,500 141,800 139,500
142,300 57.213 +2,400 +1,72%
08 mei 141,800 139,900 139,900
141,800 46.078 -1,900 -1,34%
10 mei 140,600 142,400 140,600
142,400 43.251 +2,500 +1,79%
13 mei 142,400 140,900 140,800
142,800 40.176 -1,500 -1,05%
14 mei 141,000 141,700 140,900
142,700 42.738 +0,800 +0,57%
15 mei 142,000 143,000 141,200
143,000 34.431 +1,300 +0,92%
16 mei 142,800 142,800 142,100
143,800 26.664 -0,200 -0,14%
17 mei 142,900 140,600 140,100
143,000 63.819 -2,200 -1,54%
21 mei 140,500 143,200 140,100
143,200 40.118 +2,600 +1,85%
22 mei 142,500 144,700 142,100
145,500 49.197 +1,500 +1,05%
23 mei 143,900 144,600 143,400
146,000 67.951 -0,100 -0,07%
24 mei 144,000 142,300 141,800
144,000 41.547 -2,300 -1,59%
27 mei 142,400 143,300 142,400
143,800 13.734 +1,000 +0,70%
28 mei 144,000 143,200 142,300
144,300 34.002 -0,100 -0,07%
29 mei 141,500 141,700 141,500
142,800 25.232 -1,500 -1,05%
30 mei 141,500 141,900 141,200
142,900 22.557 +0,200 +0,14%
31 mei 142,100 142,000 140,800
142,200 135.879 +0,100 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront