Melexis

BRU:MELE.BL, BE0165385973
+ Melexis op mijn watchlist
80,700 13:25
-0,800 (-0,98%)

september 2024 (BFX / MEL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
20 sep
 0,010
17
 0,380
15
Put
MEL
55,000
20 sep
 0,150
35
 0,440
35
Put
MEL
Call
MEL
 21,250
31
 22,600
36
60,000
20 sep
 0,370
32
 0,700
37
Put
MEL
65,000
20 sep
 0,700
35
 1,100
52
Put
MEL
Call
MEL
 12,550
29
 13,550
32
70,000
20 sep
 1,300
35
 1,750
17
Put
MEL
Call
MEL
 8,850
58
 9,550
26
75,000
20 sep
 2,400
35
 2,900
30
Put
MEL
Call
MEL
 5,750
24
 6,300
24
80,000
20 sep
 4,150
23
 4,650
25
Put
MEL
Call
MEL
 3,400
22
 3,900
30
85,000
20 sep
 6,700
29
 7,300
29
Put
MEL
Call
MEL
 1,800
55
 2,300
30
90,000
20 sep
 10,000
33
 10,900
17
Put
MEL
Call
MEL
 0,900
31
 1,350
55
95,000
20 sep
 13,900
35
 15,250
35
Put
MEL
Call
MEL
 0,410
30
 0,750
35
100,000
20 sep
 18,400
2
 20,200
2
Put
MEL
Call
MEL
 0,040
30
 0,250
35
110,000
20 sep
Call
MEL
0,150
35
120,000
20 sep
Premium

Een chipaandeel met opvallend hoog dividendrendement

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront