Euronav

BRU:EURN.BL, BE0003816338
+ Euronav op mijn watchlist
15,190 17:36
+0,260 (+1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,770 15,630 15,590
15,770 37.295 +0,030 +0,19%
03 mei 15,700 15,720 15,680
15,880 35.658 +0,090 +0,58%
06 mei 15,820 15,750 15,720
15,840 35.667 +0,030 +0,19%
07 mei 15,750 16,040 15,750
16,050 56.494 +0,290 +1,84%
08 mei 16,490 17,290 16,440
17,290 305.641 +1,250 +7,79%
09 mei 17,250 17,650 17,120
17,660 107.821 +0,360 +2,08%
10 mei 17,850 18,140 17,780
18,160 107.951 +0,490 +2,78%
13 mei 18,100 18,150 17,520
18,250 116.669 +0,010 +0,06%
14 mei 18,150 18,500 18,030
18,500 52.598 +0,350 +1,93%
15 mei 18,410 18,620 18,410
18,730 64.455 +0,120 +0,65%
16 mei 18,600 18,690 18,450
18,980 58.524 +0,070 +0,38%
17 mei 18,980 18,910 18,810
19,070 60.093 +0,220 +1,18%
20 mei 18,990 19,250 18,870
19,400 75.614 +0,340 +1,80%
21 mei 19,280 19,160 19,100
19,460 67.051 -0,090 -0,47%
22 mei 15,190 15,010 15,010
15,950 239.412 -4,150 -21,66%
23 mei 15,000 14,840 14,720
15,030 107.844 -0,170 -1,13%
24 mei 14,940 14,950 14,650
15,030 55.172 +0,110 +0,74%
27 mei 15,000 15,200 14,950
15,210 36.592 +0,250 +1,67%
28 mei 15,200 14,800 14,780
15,200 45.059 -0,400 -2,63%
29 mei 14,750 14,700 14,590
14,840 48.121 -0,100 -0,68%
30 mei 14,800 14,930 14,740
14,930 46.132 +0,230 +1,56%
31 mei 14,960 15,190 14,930
15,250 72.494 +0,260 +1,74%
« Vorige maand
Volgende maand »
Premium

Euronav loopt stevige averij op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront