Heineken Booster Long 75,55

BNP, NL0011532023
20,150 18:30
+0,682 (+3,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,074 16,240 16,229
18,074 0 -0,832 -4,87%
04 jun 16,166 16,324 15,512
16,613 0 +0,084 +0,52%
05 jun 16,821 19,338 16,221
19,338 0 +3,014 +18,46%
06 jun 19,512 20,178 19,506
20,703 0 +0,840 +4,34%
07 jun 20,198 20,156 19,007
20,269 0 -0,022 -0,11%
10 jun 18,833 20,305 18,715
20,360 0 +0,149 +0,74%
11 jun 20,587 19,414 18,761
20,719 0 -0,891 -4,39%
12 jun 20,368 21,146 19,427
21,267 0 +1,732 +8,92%
13 jun 20,896 19,468 19,067
21,202 0 -1,678 -7,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront