Heineken Booster Long 75,38

BNP, NL0011532023
+ Heineken Booster Long 75,38 op mijn watchlist
16,611 09:43
-0,461 (-2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,773 16,406 15,728
16,927 0 -0,611 -3,59%
03 mei 16,448 16,261 16,128
16,758 0 -0,145 -0,88%
06 mei 16,311 15,360 15,297
16,501 0 -0,901 -5,54%
07 mei 15,525 16,353 15,257
16,593 0 +0,993 +6,46%
08 mei 16,348 18,152 16,336
18,763 0 +1,799 +11,00%
09 mei 18,068 19,100 17,997
19,218 0 +0,948 +5,22%
10 mei 19,267 19,285 18,862
19,496 0 +0,185 +0,97%
13 mei 19,448 19,982 19,271
20,227 0 +0,697 +3,61%
14 mei 19,990 19,498 19,161
20,062 0 -0,484 -2,42%
15 mei 20,088 20,666 19,091
20,674 0 +1,168 +5,99%
16 mei 20,690 21,158 20,231
21,284 0 +0,492 +2,38%
17 mei 20,897 22,223 20,664
22,230 0 +1,065 +5,03%
20 mei 22,405 22,500 22,007
22,957 0 +0,277 +1,25%
21 mei 22,357 22,310 21,545
22,412 50 -0,190 -0,84%
22 mei 22,355 20,772 20,076
22,366 0 -1,538 -6,89%
23 mei 21,134 20,439 19,911
21,134 0 -0,333 -1,60%
24 mei 20,057 20,480 19,947
20,501 0 +0,041 +0,20%
27 mei 20,323 20,447 19,676
20,464 0 -0,033 -0,16%
28 mei 20,425 18,766 18,747
20,512 0 -1,681 -8,22%
29 mei 18,468 17,729 17,041
18,625 0 -1,037 -5,53%
30 mei 17,489 16,922 16,867
17,959 0 -0,807 -4,55%
31 mei 17,042 17,072 16,749
17,377 0 +0,150 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront