Fagron Turbo Long 7,00

BNP, NL0011916036
11,690 14:34
-0,442 (-3,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,973 12,664 12,502
12,974 0 -0,154 -1,20%
04 jun 12,702 12,789 12,572
12,789 0 +0,125 +0,99%
05 jun 12,882 12,915 12,592
12,916 0 +0,126 +0,99%
06 jun 12,884 12,768 12,749
12,908 0 -0,147 -1,14%
07 jun 12,779 12,590 12,469
12,789 0 -0,178 -1,39%
10 jun 12,433 12,693 12,282
12,702 0 +0,103 +0,82%
11 jun 12,727 12,127 11,992
12,747 0 -0,566 -4,46%
12 jun 12,221 12,303 11,963
12,332 0 +0,176 +1,45%
13 jun 12,266 12,132 12,010
12,309 0 -0,171 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront