Fagron Turbo Long 10,90

BNP, NL0012684955
8,327 18:30
-0,447 (-5,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,614 9,304 9,143
9,615 0 -0,165 -1,74%
04 jun 9,344 9,429 9,212
9,429 0 +0,125 +1,34%
05 jun 9,531 9,555 9,233
9,557 0 +0,126 +1,34%
06 jun 9,537 9,419 9,401
9,560 0 -0,136 -1,42%
07 jun 9,430 9,242 9,121
9,441 0 -0,177 -1,88%
10 jun 9,075 9,333 8,923
9,342 0 +0,091 +0,98%
11 jun 9,368 8,768 8,633
9,379 0 -0,565 -6,05%
12 jun 8,861 8,943 8,603
8,973 0 +0,175 +2,00%
13 jun 8,910 8,774 8,651
8,950 0 -0,169 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront