HAL Trust Turbo Long 86,17

BNP, NL0014628802
1,785 18:30
-0,030 (-1,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,960 1,925 1,875
1,965 0 +0,030 +1,58%
04 jun 1,930 1,935 1,915
1,965 0 +0,010 +0,52%
05 jun 1,960 1,965 1,925
1,985 0 +0,030 +1,55%
06 jun 1,960 1,985 1,945
1,995 0 +0,020 +1,02%
07 jun 1,990 1,925 1,905
1,990 0 -0,060 -3,02%
10 jun 1,870 1,895 1,825
1,895 0 -0,030 -1,56%
11 jun 1,875 1,875 1,845
1,885 0 -0,020 -1,06%
12 jun 1,910 1,935 1,855
1,935 0 +0,060 +3,20%
13 jun 1,910 1,815 1,805
1,930 0 -0,120 -6,20%
14 jun 1,860 1,785 1,775
1,860 0 -0,030 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront