Heineken Turbo Long 73,40

BNP, NL0014652604
2,866 18:30
+0,028 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,329 2,293 2,191
2,330 0 -0,060 -2,55%
03 mei 2,296 2,279 2,217
2,318 0 -0,014 -0,61%
06 mei 2,275 2,189 2,152
2,282 0 -0,090 -3,95%
07 mei 2,202 2,290 2,143
2,293 0 +0,101 +4,61%
08 mei 2,287 2,471 2,286
2,493 0 +0,181 +7,90%
09 mei 2,463 2,566 2,410
2,566 432 +0,095 +3,84%
10 mei 2,583 2,585 2,490
2,597 0 +0,019 +0,74%
13 mei 2,601 2,612 2,544
2,640 0 +0,027 +1,04%
14 mei 2,614 2,607 2,531
2,623 0 -0,005 -0,19%
15 mei 2,626 2,683 2,522
2,684 0 +0,076 +2,92%
16 mei 2,680 2,731 2,635
2,743 0 +0,048 +1,79%
17 mei 2,709 2,838 2,682
2,839 0 +0,107 +3,92%
20 mei 2,859 2,866 2,816
2,911 0 +0,028 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront