Ageas Booster Long 29,85

BNP, NLBNPNL11OK7
+ Ageas Booster Long 29,85 op mijn watchlist
17,695 15:33
-0,570 (-3,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,800 13,745 13,535
14,005 0 -0,180 -1,29%
03 mei 13,820 13,885 13,475
13,900 0 +0,140 +1,02%
06 mei 13,860 14,590 13,825
14,590 0 +0,705 +5,08%
07 mei 14,645 15,080 14,455
15,090 0 +0,490 +3,36%
08 mei 15,025 15,420 14,885
15,430 0 +0,340 +2,25%
09 mei 15,400 15,875 15,380
15,875 15 +0,455 +2,95%
10 mei 15,940 16,565 15,885
16,585 0 +0,690 +4,35%
13 mei 16,620 16,395 16,125
16,755 0 -0,170 -1,03%
14 mei 16,400 16,225 15,765
16,440 0 -0,170 -1,04%
15 mei 16,350 16,385 15,995
16,395 0 +0,160 +0,99%
16 mei 16,440 16,870 16,265
16,930 0 +0,485 +2,96%
17 mei 16,745 17,700 16,595
17,720 0 +0,830 +4,92%
20 mei 17,695 18,135 17,525
18,195 0 +0,435 +2,46%
21 mei 18,090 18,265 17,565
18,265 0 +0,130 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront