Ageas Booster Long 28,52

BNP, NLBNPNL11OK7
14,085 14:09
-0,120 (-0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,735 16,830 16,255
17,020 0 +0,515 +3,16%
04 jun 16,905 16,415 15,985
16,905 0 -0,415 -2,47%
05 jun 16,705 16,100 15,735
16,920 0 -0,315 -1,92%
06 jun 16,275 15,920 15,395
16,355 0 -0,180 -1,12%
07 jun 16,015 15,890 15,425
16,045 0 -0,030 -0,19%
10 jun 15,485 15,760 15,205
15,770 0 -0,130 -0,82%
11 jun 15,865 15,540 15,315
15,915 0 -0,220 -1,40%
12 jun 15,775 15,650 15,205
15,775 0 +0,110 +0,71%
13 jun 15,535 14,785 14,605
15,675 0 -0,865 -5,53%
14 jun 15,110 14,205 13,655
15,110 0 -0,580 -3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront