Fagron Booster Long 9,19

BNP, NLBNPNL1H314
+ Fagron Booster Long 9,19 op mijn watchlist
1,748 14:58
-0,096 (-5,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,015 1,953 1,921
2,015 0 -0,033 -1,66%
04 jun 1,961 1,978 1,934
1,978 0 +0,025 +1,28%
05 jun 1,998 2,003 1,939
2,003 0 +0,025 +1,26%
06 jun 1,997 1,974 1,970
2,002 0 -0,029 -1,45%
07 jun 1,976 1,939 1,914
1,978 0 -0,035 -1,77%
10 jun 1,907 1,958 1,877
1,960 0 +0,019 +0,98%
11 jun 1,964 1,843 1,817
1,966 0 -0,115 -5,87%
12 jun 1,861 1,878 1,811
1,884 0 +0,035 +1,90%
13 jun 1,871 1,844 1,820
1,879 0 -0,034 -1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront