Ageas Booster Long 30,21

BNP, NLBNPNL20TR2
12,455 18:30
-0,580 (-4,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,005 15,090 14,555
15,250 0 +0,515 +3,53%
04 jun 15,175 14,665 14,245
15,175 0 -0,425 -2,82%
05 jun 14,955 14,350 13,995
15,180 0 -0,315 -2,15%
06 jun 14,525 14,170 13,645
14,605 0 -0,180 -1,25%
07 jun 14,265 14,150 13,675
14,295 0 -0,020 -0,14%
10 jun 13,715 14,010 13,455
14,030 0 -0,140 -0,99%
11 jun 14,115 13,790 13,555
14,155 0 -0,220 -1,57%
12 jun 14,015 13,900 13,455
14,015 0 +0,110 +0,80%
13 jun 13,795 13,035 12,835
13,915 0 -0,865 -6,22%
14 jun 13,360 12,455 11,915
13,360 0 -0,580 -4,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront