Akzo Nobel Turbo Long 49,30

BNP, NLBNPNL21TM1
1,313 18:30
+0,076 (+6,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,928 1,828 1,815
1,928 0 -0,027 -1,46%
04 jun 1,840 1,834 1,800
1,849 0 +0,006 +0,33%
05 jun 1,867 1,757 1,680
1,871 0 -0,077 -4,20%
06 jun 1,765 1,677 1,665
1,778 0 -0,080 -4,55%
07 jun 1,678 1,663 1,598
1,715 0 -0,014 -0,83%
10 jun 1,601 1,583 1,537
1,634 0 -0,080 -4,81%
11 jun 1,599 1,529 1,489
1,606 0 -0,054 -3,41%
12 jun 1,556 1,530 1,456
1,558 0 +0,001 +0,07%
13 jun 1,488 1,434 1,424
1,524 600 -0,096 -6,27%
14 jun 1,467 1,237 1,189
1,467 400 -0,197 -13,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront