CECE COMPOSITE EUR Turbo Long 1.200,00

BNP, NLBNPNL25355
7,700 18:30
-0,190 (-2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,585 8,635 8,560
8,710 0 +0,110 +1,29%
04 jun 8,655 8,155 8,070
8,655 0 -0,480 -5,56%
05 jun 8,235 8,275 8,080
8,275 0 +0,120 +1,47%
06 jun 8,285 8,495 8,190
8,515 0 +0,220 +2,66%
07 jun 8,485 8,255 8,160
8,505 0 -0,240 -2,83%
10 jun 8,175 8,175 7,950
8,185 0 -0,080 -0,97%
11 jun 8,195 7,920 7,860
8,205 0 -0,255 -3,12%
12 jun 7,970 8,185 7,930
8,195 0 +0,265 +3,35%
13 jun 8,145 7,890 7,830
8,175 0 -0,295 -3,60%
14 jun 7,940 7,700 7,530
7,950 0 -0,190 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront