FTSE 100 Turbo Long 7.380,00

BNP, NLBNPNL275C0
10,965 18:30
-0,070 (-0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,265 12,025 12,015
13,275 0 -0,230 -1,88%
04 jun 11,965 11,795 11,485
12,075 0 -0,230 -1,91%
05 jun 12,485 11,985 11,865
12,495 0 +0,190 +1,61%
06 jun 12,295 12,525 12,105
12,625 0 +0,540 +4,51%
07 jun 12,715 12,035 11,625
12,715 0 -0,490 -3,91%
10 jun 11,305 11,965 11,215
12,025 0 -0,070 -0,58%
11 jun 12,035 10,765 10,565
12,215 0 -1,200 -10,03%
12 jun 11,285 11,745 11,285
11,945 0 +0,980 +9,10%
13 jun 11,435 11,035 10,885
11,665 0 -0,710 -6,05%
14 jun 11,495 10,965 10,525
11,625 0 -0,070 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront