HENKEL AG+CO.KGAA VZO Booster Long 58,49

BNP, NLBNPNL2BNZ8
2,599 18:30
-0,156 (-5,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,671 2,572 2,558
2,671 0 -0,068 -2,58%
04 jun 2,570 2,649 2,524
2,651 0 +0,077 +2,99%
05 jun 2,670 2,672 2,591
2,676 0 +0,023 +0,87%
06 jun 2,651 2,730 2,624
2,740 0 +0,058 +2,17%
07 jun 2,721 2,786 2,678
2,786 0 +0,056 +2,05%
10 jun 2,731 2,816 2,666
2,817 0 +0,030 +1,08%
11 jun 2,817 2,804 2,736
2,820 0 -0,012 -0,43%
12 jun 2,802 2,827 2,783
2,857 0 +0,023 +0,82%
13 jun 2,798 2,755 2,640
2,804 0 -0,072 -2,55%
14 jun 2,785 2,599 2,562
2,787 0 -0,156 -5,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront