Fagron Booster Long 13,06

BNP, NLBNPNL2BS54
0,985 13:38
-0,087 (-8,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,243 1,181 1,149
1,243 0 -0,033 -2,72%
04 jun 1,189 1,206 1,162
1,206 0 +0,025 +2,12%
05 jun 1,225 1,231 1,167
1,231 0 +0,025 +2,07%
06 jun 1,228 1,204 1,200
1,232 0 -0,027 -2,19%
07 jun 1,201 1,167 1,142
1,206 0 -0,037 -3,07%
10 jun 1,135 1,187 1,105
1,188 0 +0,020 +1,71%
11 jun 1,192 1,071 1,045
1,194 0 -0,116 -9,77%
12 jun 1,090 1,106 1,039
1,113 0 +0,035 +3,27%
13 jun 1,099 1,072 1,049
1,108 0 -0,034 -3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront