Aegon Turbo Long 3,68

BNP, NLBNPNL2DDA8
+ Aegon Turbo Long 3,68 op mijn watchlist
2,621 18:30
-0,142 (-5,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,270 2,285 2,235
2,295 0 +0,010 +0,44%
03 apr 2,270 2,365 2,255
2,365 0 +0,080 +3,50%
04 apr 2,360 2,405 2,355
2,405 0 +0,040 +1,69%
05 apr 2,310 2,365 2,255
2,375 0 -0,040 -1,66%
08 apr 2,360 2,465 2,325
2,475 0 +0,100 +4,23%
09 apr 2,450 2,425 2,405
2,495 0 -0,040 -1,62%
10 apr 2,455 2,425 2,385
2,495 0 0,000 0,00%
11 apr 2,430 2,225 2,185
2,430 0 -0,200 -8,25%
12 apr 2,210 2,185 2,155
2,275 0 -0,040 -1,80%
15 apr 2,230 2,255 2,185
2,295 0 +0,070 +3,20%
16 apr 2,190 2,155 2,115
2,220 0 -0,100 -4,43%
17 apr 2,140 2,165 2,130
2,205 0 +0,010 +0,46%
18 apr 2,200 2,195 2,155
2,255 0 +0,030 +1,39%
19 apr 2,130 2,125 1,985
2,170 0 -0,070 -3,19%
22 apr 2,190 2,345 2,170
2,345 0 +0,220 +10,35%
23 apr 2,340 2,425 2,335
2,425 0 +0,080 +3,41%
24 apr 2,450 2,345 2,335
2,450 0 -0,080 -3,30%
25 apr 2,340 2,355 2,285
2,395 0 +0,010 +0,43%
26 apr 2,380 2,435 2,365
2,465 0 +0,080 +3,40%
29 apr 2,380 2,475 2,380
2,495 0 +0,040 +1,64%
30 apr 2,477 2,454 2,427
2,482 0 -0,021 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront