Aegon Turbo Long 3,81

BNP, NLBNPNL2DY54
+ Aegon Turbo Long 3,81 op mijn watchlist
2,493 13:39
-0,013 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,160 2,175 2,125
2,185 0 +0,020 +0,93%
03 apr 2,150 2,245 2,145
2,245 0 +0,070 +3,22%
04 apr 2,250 2,285 2,235
2,285 0 +0,040 +1,78%
05 apr 2,190 2,245 2,145
2,255 0 -0,040 -1,75%
08 apr 2,250 2,355 2,205
2,355 0 +0,110 +4,90%
09 apr 2,330 2,305 2,295
2,385 0 -0,050 -2,12%
10 apr 2,345 2,315 2,275
2,375 0 +0,010 +0,43%
11 apr 2,310 2,105 2,035
2,320 0 -0,210 -9,07%
12 apr 2,090 2,075 2,045
2,155 0 -0,030 -1,43%
15 apr 2,120 2,135 2,075
2,185 0 +0,060 +2,89%
16 apr 2,070 2,035 1,995
2,100 0 -0,100 -4,68%
17 apr 2,020 2,055 2,020
2,095 0 +0,020 +0,98%
18 apr 2,080 2,085 2,045
2,135 0 +0,030 +1,46%
19 apr 2,020 2,005 1,875
2,050 0 -0,080 -3,84%
22 apr 2,070 2,225 2,050
2,225 0 +0,220 +10,97%
23 apr 2,220 2,315 2,215
2,315 0 +0,090 +4,04%
24 apr 2,330 2,235 2,225
2,330 0 -0,080 -3,46%
25 apr 2,230 2,245 2,175
2,285 0 +0,010 +0,45%
26 apr 2,270 2,325 2,255
2,355 0 +0,080 +3,56%
29 apr 2,260 2,365 2,260
2,385 0 +0,040 +1,72%
30 apr 2,362 2,340 2,312
2,368 0 -0,025 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront