Aegon Turbo Long 3,89

BNP, NLBNPNL2EAX4
2,570 18:30
-0,030 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,225 2,262 2,212
2,299 0 +0,018 +0,80%
03 mei 2,273 2,280 2,227
2,303 0 +0,018 +0,80%
06 mei 2,294 2,393 2,288
2,409 0 +0,113 +4,96%
07 mei 2,402 2,460 2,390
2,481 0 +0,067 +2,80%
08 mei 2,456 2,406 2,355
2,465 0 -0,054 -2,20%
09 mei 2,398 2,471 2,392
2,471 0 +0,065 +2,70%
10 mei 2,447 2,532 2,446
2,538 0 +0,061 +2,47%
13 mei 2,556 2,600 2,513
2,600 0 +0,068 +2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront