Aegon Turbo Long 3,91

BNP, NLBNPNL2EAX4
+ Aegon Turbo Long 3,91 op mijn watchlist
2,410 18:30
-0,141 (-5,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,060 2,075 2,025
2,085 0 +0,010 +0,48%
03 apr 2,060 2,155 2,035
2,155 0 +0,080 +3,86%
04 apr 2,150 2,195 2,145
2,195 0 +0,040 +1,86%
05 apr 2,100 2,155 2,045
2,165 0 -0,040 -1,82%
08 apr 2,150 2,255 2,105
2,265 0 +0,100 +4,64%
09 apr 2,240 2,215 2,195
2,285 0 -0,040 -1,77%
10 apr 2,245 2,215 2,175
2,285 0 0,000 0,00%
11 apr 2,210 2,015 1,945
2,225 0 -0,200 -9,03%
12 apr 2,000 1,975 1,955
2,065 0 -0,040 -1,99%
15 apr 2,020 2,045 1,975
2,085 0 +0,070 +3,54%
16 apr 1,980 1,945 1,905
2,010 0 -0,100 -4,89%
17 apr 1,930 1,955 1,920
1,995 0 +0,010 +0,51%
18 apr 1,990 1,985 1,945
2,045 0 +0,030 +1,53%
19 apr 1,930 1,915 1,775
1,960 0 -0,070 -3,53%
22 apr 1,980 2,135 1,960
2,135 0 +0,220 +11,49%
23 apr 2,130 2,215 2,125
2,215 0 +0,080 +3,75%
24 apr 2,240 2,135 2,125
2,240 0 -0,080 -3,61%
25 apr 2,130 2,145 2,075
2,185 0 +0,010 +0,47%
26 apr 2,170 2,225 2,150
2,255 0 +0,080 +3,73%
29 apr 2,170 2,265 2,170
2,285 0 +0,040 +1,80%
30 apr 2,267 2,244 2,217
2,275 0 -0,021 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront