Heineken Turbo Long 83,50

BNP, NLBNPNL2ELX1
1,863 10:22
-0,019 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,345 1,314 1,248
1,374 0 -0,062 -4,51%
03 mei 1,318 1,300 1,282
1,346 0 -0,014 -1,07%
06 mei 1,295 1,209 1,203
1,325 0 -0,091 -7,00%
07 mei 1,225 1,311 1,203
1,335 0 +0,102 +8,44%
08 mei 1,309 1,490 1,309
1,548 0 +0,179 +13,65%
09 mei 1,485 1,586 1,473
1,592 0 +0,096 +6,44%
10 mei 1,603 1,605 1,550
1,622 0 +0,019 +1,20%
13 mei 1,621 1,630 1,603
1,698 0 +0,025 +1,56%
14 mei 1,634 1,626 1,590
1,664 0 -0,004 -0,25%
15 mei 1,646 1,700 1,581
1,706 0 +0,074 +4,55%
16 mei 1,703 1,749 1,692
1,771 0 +0,049 +2,88%
17 mei 1,729 1,856 1,724
1,857 0 +0,107 +6,12%
20 mei 1,877 1,882 1,872
1,971 0 +0,026 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront