Aegon Turbo Long 4,11

BNP, NLBNPNL2F1B8
2,226 18:30
-0,142 (-6,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,042 2,079 2,030
2,116 0 +0,017 +0,82%
03 mei 2,087 2,098 2,047
2,118 0 +0,019 +0,91%
06 mei 2,111 2,210 2,107
2,226 0 +0,112 +5,34%
07 mei 2,219 2,277 2,206
2,298 0 +0,067 +3,03%
08 mei 2,275 2,223 2,173
2,282 0 -0,054 -2,37%
09 mei 2,215 2,288 2,210
2,288 0 +0,065 +2,92%
10 mei 2,263 2,348 2,262
2,355 0 +0,060 +2,62%
13 mei 2,373 2,416 2,330
2,417 0 +0,068 +2,90%
14 mei 2,402 2,386 2,277
2,407 0 -0,030 -1,24%
15 mei 2,405 2,465 2,371
2,469 0 +0,079 +3,31%
16 mei 2,435 2,483 2,404
2,508 0 +0,018 +0,73%
17 mei 2,484 2,511 2,465
2,518 0 +0,028 +1,13%
20 mei 2,510 2,574 2,494
2,596 0 +0,063 +2,51%
21 mei 2,565 2,561 2,469
2,568 0 -0,013 -0,51%
22 mei 2,552 2,513 2,497
2,555 0 -0,048 -1,87%
23 mei 2,524 2,463 2,433
2,524 0 -0,050 -1,99%
24 mei 2,382 2,436 2,377
2,438 0 -0,027 -1,10%
27 mei 2,385 2,368 2,327
2,393 0 -0,068 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront