HAL Trust Turbo Long 101,86

BNP, NLBNPNL2GF70
1,000 18:30
-0,040 (-3,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,250 1,215 1,140
1,250 0 +0,095 +8,48%
04 jun 1,220 1,215 1,195
1,245 0 0,000 0,00%
05 jun 1,250 1,255 1,215
1,265 0 +0,040 +3,29%
06 jun 1,250 1,265 1,215
1,275 1.700 +0,010 +0,80%
07 jun 1,270 1,215 1,140
1,280 0 -0,050 -3,95%
10 jun 1,110 1,110 1,100
1,150 0 -0,105 -8,64%
11 jun 1,150 1,100 1,100
1,150 0 -0,010 -0,90%
12 jun 1,150 1,215 1,120
1,215 0 +0,115 +10,45%
13 jun 1,150 1,040 1,040
1,220 0 -0,175 -14,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront