Aegon Turbo Long 4,30

BNP, NLBNPNL2GKC2
2,231 13:33
+0,020 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,862 1,905 1,859
1,943 0 +0,018 +0,95%
03 mei 1,914 1,924 1,872
1,951 0 +0,019 +1,00%
06 mei 1,931 2,036 1,930
2,052 0 +0,112 +5,82%
07 mei 2,042 2,102 2,032
2,124 0 +0,066 +3,24%
08 mei 2,097 2,048 1,998
2,104 0 -0,054 -2,57%
09 mei 2,044 2,114 2,036
2,114 0 +0,066 +3,22%
10 mei 2,088 2,173 2,088
2,180 0 +0,059 +2,79%
13 mei 2,199 2,242 2,156
2,242 0 +0,069 +3,18%
14 mei 2,226 2,211 2,107
2,233 0 -0,031 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront