ForFarmers Booster Long 1,78

BNP, NLBNPNL2H3B2
1,010 18:30
-0,070 (-6,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,120 1,120 1,080
1,150 0 +0,040 +3,70%
04 jun 1,140 1,120 1,120
1,160 0 0,000 0,00%
05 jun 1,150 1,120 1,120
1,150 0 0,000 0,00%
06 jun 1,140 1,130 1,110
1,150 0 +0,010 +0,89%
07 jun 1,140 1,140 1,130
1,180 0 +0,010 +0,88%
10 jun 1,130 1,170 1,120
1,200 0 +0,030 +2,63%
11 jun 1,200 1,120 1,120
1,200 0 -0,050 -4,27%
12 jun 1,150 1,140 1,140
1,170 0 +0,020 +1,79%
13 jun 1,150 1,080 1,080
1,180 0 -0,060 -5,26%
14 jun 1,110 1,010 1,010
1,110 0 -0,070 -6,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront