Air France-KLM Turbo Long 8,83

BNP, NLBNPNL2JSR7
2,435 18:30
-0,072 (-2,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,413 1,795 1,215
1,863 0 +0,365 +25,52%
03 mei 1,801 1,778 1,764
2,000 0 -0,017 -0,95%
06 mei 1,767 1,861 1,753
1,937 0 +0,083 +4,67%
07 mei 1,922 1,773 1,744
2,209 0 -0,088 -4,73%
08 mei 1,767 2,265 1,763
2,281 6.300 +0,492 +27,75%
09 mei 2,258 2,187 2,024
2,263 25 -0,078 -3,44%
10 mei 2,203 2,287 2,203
2,509 1.525 +0,100 +4,57%
13 mei 2,437 2,753 2,394
2,772 600 +0,466 +20,38%
14 mei 2,754 3,012 2,749
3,184 2.100 +0,259 +9,41%
15 mei 3,052 2,775 2,744
3,059 2.800 -0,237 -7,87%
16 mei 2,783 2,589 2,504
2,783 0 -0,186 -6,70%
17 mei 2,618 2,393 2,324
2,661 500 -0,196 -7,57%
20 mei 2,477 2,507 2,377
2,564 0 +0,114 +4,76%
21 mei 2,493 2,435 2,387
2,514 0 -0,072 -2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront