TomTom Booster Long 4,34

BNP, NLBNPNL2JX83
1,480 18:30
-0,110 (-6,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,560 1,530
1,660 0 0,000 0,00%
03 mei 1,570 1,590 1,500
1,640 0 +0,030 +1,92%
06 mei 1,600 1,510 1,460
1,600 0 -0,080 -5,03%
07 mei 1,520 1,500 1,440
1,530 0 -0,010 -0,66%
08 mei 1,490 1,460 1,380
1,500 0 -0,040 -2,67%
09 mei 1,450 1,510 1,410
1,510 0 +0,050 +3,42%
10 mei 1,520 1,470 1,460
1,530 0 -0,040 -2,65%
13 mei 1,490 1,500 1,380
1,500 0 +0,030 +2,04%
14 mei 1,480 1,590 1,460
1,590 0 +0,090 +6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront