KBC Groep Turbo Long 48,90

BNP, NLBNPNL2NK25
2,074 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,275 2,283 2,213
2,311 0 +0,080 +3,63%
04 jun 2,294 2,203 2,099
2,294 0 -0,080 -3,50%
05 jun 2,224 2,122 2,043
2,229 0 -0,081 -3,68%
06 jun 2,130 2,123 2,022
2,144 0 +0,001 +0,05%
07 jun 2,126 2,166 2,072
2,166 0 +0,043 +2,03%
10 jun 2,108 2,127 2,006
2,128 0 -0,039 -1,80%
11 jun 2,140 1,895 1,841
2,140 0 -0,232 -10,91%
12 jun 1,934 2,094 1,916
2,119 100 +0,199 +10,50%
13 jun 2,075 1,959 1,894
2,095 0 -0,135 -6,45%
14 jun 1,997 1,916 1,785
1,997 0 -0,043 -2,19%
17 jun 1,954 2,074 1,890
2,074 0 +0,158 +8,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront