BAM Booster Long 2,05

BNP, NLBNPNL2OFH5
1,919 12:39
-0,103 (-5,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,952 2,028 1,926
2,086 0 +0,112 +5,85%
04 jun 2,035 2,037 1,997
2,062 0 +0,009 +0,44%
05 jun 2,054 2,079 2,016
2,079 0 +0,042 +2,06%
06 jun 2,090 2,068 2,030
2,116 0 -0,011 -0,53%
07 jun 2,070 2,037 1,988
2,073 0 -0,031 -1,50%
10 jun 1,999 2,047 1,991
2,049 0 +0,010 +0,49%
11 jun 2,055 2,035 2,015
2,101 0 -0,012 -0,59%
12 jun 2,033 2,028 1,990
2,040 0 -0,007 -0,34%
13 jun 2,018 2,022 2,003
2,052 0 -0,006 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront