KBC Groep Turbo Long 54,30

BNP, NLBNPNL2OSX5
1,559 18:15
+0,148 (+10,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,770 1,777 1,707
1,807 0 +0,080 +4,71%
04 jun 1,789 1,698 1,593
1,789 0 -0,079 -4,45%
05 jun 1,718 1,617 1,536
1,723 0 -0,081 -4,77%
06 jun 1,625 1,617 1,515
1,638 0 0,000 0,00%
07 jun 1,619 1,659 1,565
1,659 0 +0,042 +2,60%
10 jun 1,599 1,620 1,498
1,620 0 -0,039 -2,35%
11 jun 1,633 1,389 1,333
1,633 0 -0,231 -14,26%
12 jun 1,426 1,587 1,406
1,612 0 +0,198 +14,25%
13 jun 1,568 1,452 1,385
1,588 0 -0,135 -8,51%
14 jun 1,490 1,411 1,278
1,490 0 -0,041 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront