NN Group Booster Long 31,06

BNP, NLBNPNL2OXY3
2,076 14:34
-0,094 (-4,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,546 2,488 2,455
2,546 0 +0,010 +0,40%
04 jun 2,510 2,392 2,310
2,510 0 -0,096 -3,86%
05 jun 2,434 2,376 2,308
2,440 0 -0,016 -0,67%
06 jun 2,371 2,423 2,311
2,433 0 +0,047 +1,98%
07 jun 2,427 2,414 2,308
2,434 0 -0,009 -0,37%
10 jun 2,399 2,368 2,299
2,401 0 -0,046 -1,91%
11 jun 2,386 2,298 2,209
2,392 0 -0,070 -2,96%
12 jun 2,338 2,272 2,255
2,349 0 -0,026 -1,13%
13 jun 2,312 2,170 2,115
2,355 0 -0,102 -4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront