Umicore Booster Long 11,73

BNP, NLBNPNL2PQP2
+ Umicore Booster Long 11,73 op mijn watchlist
1,620 09:23
-0,035 (-2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,015 1,835 1,800
2,035 0 -0,170 -8,48%
03 mei 1,845 2,075 1,845
2,110 0 +0,240 +13,08%
06 mei 2,080 2,255 2,080
2,275 0 +0,180 +8,67%
07 mei 2,250 2,325 2,230
2,340 0 +0,070 +3,10%
08 mei 2,335 2,285 2,240
2,600 0 -0,040 -1,72%
09 mei 2,295 2,185 2,130
2,295 0 -0,100 -4,38%
10 mei 2,205 2,175 2,150
2,230 0 -0,010 -0,46%
13 mei 2,225 2,215 2,140
2,225 0 +0,040 +1,84%
14 mei 2,110 2,095 1,980
2,110 0 -0,120 -5,42%
15 mei 2,105 2,025 1,970
2,130 0 -0,070 -3,34%
16 mei 1,690 1,835 1,560
1,880 0 -0,190 -9,38%
17 mei 1,855 1,725 1,650
1,865 0 -0,110 -5,99%
20 mei 1,660 1,715 1,660
1,730 0 -0,010 -0,58%
21 mei 1,695 1,615 1,560
1,715 0 -0,100 -5,83%
22 mei 1,635 1,655 1,560
1,655 0 +0,040 +2,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront