Basic-Fit Booster Long 16,63

BNP, NLBNPNL2PTN1
+ Basic-Fit Booster Long 16,63 op mijn watchlist
0,730 18:30
-0,030 (-3,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,325 1,095 1,050
1,325 0 -0,190 -14,79%
04 jun 1,085 0,975 0,930
1,130 0 -0,120 -10,96%
05 jun 1,005 1,035 0,910
1,035 0 +0,060 +6,15%
06 jun 1,045 0,945 0,940
1,045 0 -0,090 -8,70%
07 jun 0,955 0,860 0,850
0,980 0 -0,085 -8,99%
10 jun 0,830 0,975 0,820
0,975 0 +0,115 +13,37%
11 jun 0,985 0,840 0,840
0,990 0 -0,135 -13,85%
12 jun 0,870 0,980 0,810
1,000 0 +0,140 +16,67%
13 jun 0,990 0,760 0,760
0,990 0 -0,220 -22,45%
14 jun 0,790 0,730 0,730
0,900 0 -0,030 -3,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront