BAM Booster Long 2,91

BNP, NLBNPNL2Q3C9
1,021 18:30
-0,139 (-11,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,088 1,167 1,064
1,224 0 +0,111 +10,51%
04 jun 1,175 1,177 1,137
1,202 0 +0,010 +0,86%
05 jun 1,193 1,218 1,153
1,218 0 +0,041 +3,48%
06 jun 1,230 1,208 1,168
1,252 500 -0,010 -0,82%
07 jun 1,209 1,176 1,128
1,212 0 -0,032 -2,65%
10 jun 1,137 1,184 1,129
1,186 0 +0,008 +0,68%
11 jun 1,193 1,173 1,153
1,238 0 -0,011 -0,93%
12 jun 1,171 1,167 1,128
1,178 0 -0,006 -0,51%
13 jun 1,156 1,160 1,141
1,190 0 -0,007 -0,60%
14 jun 1,183 1,021 0,970
1,183 0 -0,139 -11,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront