AALBERTS NV Booster Long 34,09

BNP, NLBNPNL2Q883
1,550 11:53
-0,120 (-7,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,135 2,040 2,005
2,145 0 0,000 0,00%
04 jun 2,055 1,855 1,780
2,055 0 -0,185 -9,07%
05 jun 1,900 1,955 1,835
1,955 0 +0,100 +5,39%
06 jun 1,975 1,945 1,915
2,005 0 -0,010 -0,51%
07 jun 1,950 1,895 1,815
1,950 0 -0,050 -2,57%
10 jun 1,840 1,885 1,760
1,885 0 -0,010 -0,53%
11 jun 1,920 1,720 1,720
1,930 0 -0,165 -8,75%
12 jun 1,780 1,915 1,760
1,935 0 +0,195 +11,34%
13 jun 1,890 1,670 1,660
1,910 0 -0,245 -12,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront