Aviva Investors UK Equity Unconstrained Fund Aa

NAV:LU0274937936.FONDNL.GBP, LU0274937936
+ Aviva Investors UK Equity Unconstrained Fund Aa op mijn watchlist
17,140 00:00
-0,086 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,060 17,060 17,060
17,060 0 -0,075 -0,44%
03 mei 17,246 17,246 17,246
17,246 0 +0,186 +1,09%
06 mei 17,229 17,229 17,229
17,229 0 -0,018 -0,10%
07 mei 17,395 17,395 17,395
17,395 0 +0,166 +0,96%
08 mei 17,496 17,496 17,496
17,496 0 +0,101 +0,58%
10 mei 17,625 17,625 17,625
17,625 0 +0,129 +0,74%
13 mei 17,557 17,557 17,557
17,557 0 -0,069 -0,39%
14 mei 17,614 17,614 17,614
17,614 0 +0,057 +0,33%
15 mei 17,671 17,671 17,671
17,671 0 +0,057 +0,32%
16 mei 17,663 17,663 17,663
17,663 0 -0,008 -0,04%
17 mei 17,629 17,629 17,629
17,629 0 -0,034 -0,19%
21 mei 17,545 17,545 17,545
17,545 0 -0,084 -0,48%
22 mei 17,556 17,556 17,556
17,556 0 +0,010 +0,06%
23 mei 17,505 17,505 17,505
17,505 0 -0,050 -0,29%
24 mei 17,444 17,444 17,444
17,444 0 -0,061 -0,35%
27 mei 17,457 17,457 17,457
17,457 0 +0,013 +0,07%
28 mei 17,416 17,416 17,416
17,416 0 -0,041 -0,24%
29 mei 17,227 17,227 17,227
17,227 0 -0,189 -1,09%
30 mei 17,250 17,250 17,250
17,250 0 +0,023 +0,13%
31 mei 17,372 17,372 17,372
17,372 0 +0,123 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront