Akzo Nobel Trader Long 50,90

Goldman Sachs, NL0014698185
0,810 18:30
-0,210 (-20,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,510 1,430 1,420
1,510 0 -0,020 -1,38%
04 jun 1,420 1,420 1,400
1,440 0 -0,010 -0,70%
05 jun 1,400 1,350 1,270
1,430 0 -0,070 -4,93%
06 jun 1,340 1,250 1,250
1,360 0 -0,100 -7,41%
07 jun 1,260 1,250 1,190
1,310 0 0,000 0,00%
10 jun 1,230 1,160 1,130
1,230 0 -0,090 -7,20%
11 jun 1,150 1,100 1,090
1,170 0 -0,060 -5,17%
12 jun 1,090 1,110 1,050
1,120 0 +0,010 +0,91%
13 jun 1,080 1,020 1,010
1,120 0 -0,090 -8,11%
14 jun 1,010 0,810 0,770
1,010 0 -0,210 -20,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront