Proximus Trader Long 5,63

Goldman Sachs, DE000GZ4MK80
1,700 18:30
-0,110 (-6,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,870 1,870 1,840
1,920 0 +0,070 +3,89%
04 jun 1,990 2,010 1,980
2,080 0 +0,140 +7,49%
05 jun 2,200 2,060 2,050
2,270 0 +0,050 +2,49%
06 jun 2,040 2,120 2,030
2,120 0 +0,060 +2,91%
07 jun 2,080 1,980 1,940
2,090 0 -0,140 -6,60%
10 jun 1,880 1,970 1,880
1,980 0 -0,010 -0,51%
11 jun 1,920 1,760 1,690
1,920 0 -0,210 -10,66%
12 jun 1,750 1,800 1,740
1,850 0 +0,040 +2,27%
13 jun 1,730 1,810 1,710
1,820 0 +0,010 +0,56%
14 jun 1,780 1,700 1,650
1,780 0 -0,110 -6,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront