Ageas Trader Long 35,05

Goldman Sachs, DE000GZ6WB87
+ Ageas Trader Long 35,05 op mijn watchlist
0,720 18:30
-0,070 (-8,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,960 0,980 0,950
1,010 0 +0,050 +5,38%
04 jun 0,950 0,940 0,920
0,970 0 -0,040 -4,08%
05 jun 0,930 0,910 0,890
0,930 0 -0,030 -3,19%
06 jun 0,870 0,880 0,860
0,920 0 -0,030 -3,30%
07 jun 0,890 0,900 0,860
0,900 0 +0,020 +2,27%
10 jun 0,850 0,870 0,840
0,880 0 -0,030 -3,33%
11 jun 0,880 0,850 0,840
0,880 0 -0,020 -2,30%
12 jun 0,840 0,860 0,840
0,880 0 +0,010 +1,18%
13 jun 0,840 0,790 0,770
0,860 0 -0,070 -8,14%
14 jun 0,780 0,720 0,670
0,780 0 -0,070 -8,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront