Aegon Trader Long 3,40

Goldman Sachs, DE000GP0LVU5
2,810 17:13
+0,030 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,540 2,490 2,470
2,540 0 +0,020 +0,81%
03 mei 2,530 2,530 2,480
2,560 0 +0,040 +1,61%
06 mei 2,540 2,650 2,540
2,650 0 +0,120 +4,74%
07 mei 2,640 2,700 2,640
2,730 0 +0,050 +1,89%
08 mei 2,650 2,640 2,600
2,670 0 -0,060 -2,22%
09 mei 2,650 2,710 2,650
2,710 0 +0,070 +2,65%
10 mei 2,700 2,760 2,690
2,780 0 +0,050 +1,85%
13 mei 2,770 2,780 2,760
2,800 0 +0,020 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront