Ageas Trader Long 29,77

Goldman Sachs, DE000GP3WFC7
+ Ageas Trader Long 29,77 op mijn watchlist
1,590 18:30
-0,030 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,380 1,350 1,340
1,380 0 -0,020 -1,46%
03 mei 1,340 1,360 1,330
1,370 0 +0,010 +0,74%
06 mei 1,370 1,420 1,370
1,430 0 +0,060 +4,41%
07 mei 1,440 1,480 1,430
1,480 0 +0,060 +4,23%
08 mei 1,470 1,530 1,470
1,530 0 +0,050 +3,38%
09 mei 1,540 1,550 1,540
1,560 0 +0,020 +1,31%
10 mei 1,590 1,630 1,570
1,630 0 +0,080 +5,16%
13 mei 1,650 1,610 1,590
1,650 0 -0,020 -1,23%
14 mei 1,580 1,600 1,560
1,600 0 -0,010 -0,62%
15 mei 1,590 1,610 1,580
1,610 0 +0,010 +0,63%
16 mei 1,620 1,650 1,620
1,670 0 +0,040 +2,48%
17 mei 1,660 1,730 1,650
1,740 0 +0,080 +4,85%
20 mei 1,740 1,780 1,740
1,790 0 +0,050 +2,89%
21 mei 1,750 1,800 1,740
1,800 0 +0,020 +1,12%
22 mei 1,770 1,750 1,740
1,780 0 -0,050 -2,78%
23 mei 1,780 1,790 1,770
1,820 0 +0,040 +2,29%
24 mei 1,760 1,870 1,760
1,870 0 +0,080 +4,47%
27 mei 1,860 1,850 1,840
1,870 0 -0,020 -1,07%
28 mei 1,860 1,800 1,760
1,860 0 -0,050 -2,70%
29 mei 1,730 1,750 1,720
1,760 0 -0,050 -2,78%
30 mei 1,720 1,620 1,600
1,720 0 -0,130 -7,43%
31 mei 1,640 1,590 1,590
1,640 0 -0,030 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront