Heineken Trader Long 82,14

Goldman Sachs, DE000GP4K254
+ Heineken Trader Long 82,14 op mijn watchlist
1,080 18:30
+0,020 (+1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,040 0,980 0,920
1,040 0 -0,070 -6,67%
03 mei 0,990 0,980 0,960
1,030 0 0,000 0,00%
06 mei 1,000 0,890 0,880
1,000 0 -0,090 -9,18%
07 mei 0,910 1,000 0,880
1,010 0 +0,110 +12,36%
08 mei 1,150 1,190 1,120
1,230 0 +0,190 +19,00%
09 mei 1,180 1,270 1,180
1,270 0 +0,080 +6,72%
10 mei 1,250 1,290 1,230
1,300 0 +0,020 +1,57%
13 mei 1,320 1,320 1,280
1,380 0 +0,030 +2,33%
14 mei 1,280 1,310 1,270
1,340 0 -0,010 -0,76%
15 mei 1,290 1,380 1,260
1,390 0 +0,070 +5,34%
16 mei 1,390 1,440 1,370
1,440 0 +0,060 +4,35%
17 mei 1,420 1,540 1,420
1,540 0 +0,100 +6,94%
20 mei 1,570 1,560 1,550
1,670 0 +0,020 +1,30%
21 mei 1,570 1,540 1,510
1,570 0 -0,020 -1,28%
22 mei 1,490 1,390 1,360
1,490 0 -0,150 -9,74%
23 mei 1,350 1,340 1,340
1,420 0 -0,050 -3,60%
24 mei 1,310 1,360 1,310
1,400 0 +0,020 +1,49%
27 mei 1,330 1,360 1,320
1,380 0 0,000 0,00%
28 mei 1,370 1,240 1,230
1,370 0 -0,120 -8,82%
29 mei 1,200 1,150 1,060
1,200 0 -0,090 -7,26%
30 mei 1,100 1,060 1,050
1,160 0 -0,090 -7,83%
31 mei 1,070 1,080 1,040
1,100 0 +0,020 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront