Aegon Trader Long 3,72

Goldman Sachs, DE000GP6A219
2,510 18:30
+0,030 (+1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,210 2,170 2,140
2,210 0 +0,030 +1,40%
03 mei 2,210 2,200 2,160
2,230 0 +0,030 +1,38%
06 mei 2,210 2,320 2,210
2,330 0 +0,120 +5,45%
07 mei 2,340 2,370 2,330
2,400 0 +0,050 +2,16%
08 mei 2,330 2,320 2,280
2,340 0 -0,050 -2,11%
09 mei 2,330 2,380 2,330
2,380 0 +0,060 +2,59%
10 mei 2,370 2,430 2,370
2,450 0 +0,050 +2,10%
13 mei 2,440 2,450 2,430
2,480 0 +0,020 +0,82%
14 mei 2,410 2,480 2,380
2,480 0 +0,030 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront