Heineken Trader Long 74,65

Goldman Sachs, DE000GP6CA75
+ Heineken Trader Long 74,65 op mijn watchlist
2,160 18:30
+0,010 (+0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,930 1,810 1,810
1,930 0 -0,080 -4,23%
04 jun 1,770 1,790 1,720
1,820 0 -0,020 -1,10%
05 jun 1,830 2,070 1,780
2,070 0 +0,280 +15,64%
06 jun 2,190 2,160 2,120
2,230 0 +0,090 +4,35%
07 jun 2,120 2,150 2,070
2,150 0 -0,010 -0,46%
10 jun 2,060 2,160 2,050
2,160 0 +0,010 +0,47%
11 jun 2,200 2,120 2,050
2,200 0 -0,040 -1,85%
12 jun 2,100 2,240 2,100
2,290 0 +0,120 +5,66%
13 jun 2,230 2,150 2,080
2,240 0 -0,090 -4,02%
14 jun 2,120 2,160 2,070
2,190 0 +0,010 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront