Aegon Trader Long 4,01

Goldman Sachs, DE000GP7H2E3
2,200 18:30
+0,030 (+1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,930 1,880 1,850
1,930 0 +0,030 +1,62%
03 mei 1,920 1,910 1,860
1,940 0 +0,030 +1,60%
06 mei 1,920 2,040 1,920
2,040 0 +0,130 +6,81%
07 mei 2,030 2,090 2,030
2,110 0 +0,050 +2,45%
08 mei 2,040 2,030 1,990
2,050 0 -0,060 -2,87%
09 mei 2,040 2,100 2,040
2,100 0 +0,070 +3,45%
10 mei 2,090 2,150 2,080
2,160 0 +0,050 +2,38%
13 mei 2,160 2,170 2,150
2,190 0 +0,020 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront