Akzo Nobel Trader Long 54,64

Goldman Sachs, DE000GQ0F111
+ Akzo Nobel Trader Long 54,64 op mijn watchlist
0,370 18:30
-0,160 (-30,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,020 0,930 0,930
1,020 0 -0,030 -3,12%
04 jun 0,940 0,920 0,910
0,960 0 -0,010 -1,08%
05 jun 0,930 0,850 0,790
0,940 0 -0,070 -7,61%
06 jun 0,860 0,760 0,760
0,880 0 -0,090 -10,59%
07 jun 0,780 0,760 0,700
0,820 0 0,000 0,00%
10 jun 0,740 0,670 0,640
0,740 0 -0,090 -11,84%
11 jun 0,660 0,620 0,600
0,680 0 -0,050 -7,46%
12 jun 0,600 0,620 0,570
0,630 0 0,000 0,00%
13 jun 0,590 0,530 0,530
0,630 0 -0,090 -14,52%
14 jun 0,520 0,370 0,330
0,530 0 -0,160 -30,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront