Akzo Nobel Trader Long 47,15

Goldman Sachs, DE000GQ52KM3
1,200 18:30
-0,190 (-13,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,860 1,790 1,770
1,870 0 -0,020 -1,10%
04 jun 1,780 1,780 1,750
1,810 0 -0,010 -0,56%
05 jun 1,760 1,710 1,630
1,780 0 -0,070 -3,93%
06 jun 1,700 1,620 1,620
1,720 0 -0,090 -5,26%
07 jun 1,630 1,610 1,550
1,670 0 -0,010 -0,62%
10 jun 1,590 1,530 1,490
1,590 0 -0,080 -4,97%
11 jun 1,510 1,470 1,440
1,530 0 -0,060 -3,92%
12 jun 1,460 1,480 1,410
1,480 0 +0,010 +0,68%
13 jun 1,430 1,390 1,380
1,480 0 -0,090 -6,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront